Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.44 | 182.44 | 182.49 | -0.94 | -0.51 % | 425,200 | 06:12:37 |
| AMD | Advanced Micro Devices | 153.84 | 153.80 | 153.85 | 3.24 | 2.15 % | 234,599 | 06:12:27 |
| AMZN | Amazon.com | 186.04 | 186.01 | 186.03 | -0.17 | -0.09 % | 66,938 | 06:12:28 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 496 | 06:12:07 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.56 | 0.31 % | 5,905 | 06:10:40 |
| BABA | Alibaba | 81.57 | 0.00 | 0.00 | 0.24 | 0.30 % | 135,969 | 06:11:27 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 9,250 | 06:09:03 |
| COIN | Coinbase Global | 230.10 | 229.52 | 230.00 | 6.85 | 3.07 % | 204,451 | 06:12:33 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,700 | 06:12:27 |
| DIS | Walt Disney | 114.35 | 0.00 | 0.00 | 0.69 | 0.61 % | 26,924 | 06:11:26 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:05:19 |
| GOOGL | Alphabet | 167.36 | 167.31 | 167.40 | 0.12 | 0.07 % | 35,563 | 06:12:44 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,227 | 06:09:01 |
| HD | Home Depot | 344.00 | 0.00 | 0.00 | 1.15 | 0.34 % | 304 | 06:08:46 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 1,344 | 06:10:14 |
| INTC | Intel | 30.99 | 30.98 | 30.99 | 0.09 | 0.29 % | 95,344 | 06:11:56 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | 1.68 | 0.83 % | 71,401 | 06:12:38 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | 0.34 | 0.23 % | 1,265 | 06:10:36 |
| JPM | JP Morgan Chase | 191.00 | 0.00 | 0.00 | 0.49 | 0.26 % | 1,614 | 06:11:38 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.03 | 0.05 % | 4,204 | 06:09:53 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,462 | 06:03:37 |
| META | Meta Platforms | 455.08 | 455.00 | 455.08 | 3.12 | 0.69 % | 43,104 | 06:12:14 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 06:09:35 |
| MSFT | Microsoft | 408.22 | 408.17 | 408.31 | 1.56 | 0.38 % | 34,936 | 06:12:34 |
| MU | Micron Technology | 118.15 | 118.00 | 118.19 | 3.45 | 3.01 % | 86,868 | 06:12:02 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 7,225 | 06:12:19 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 924 | 05:40:22 |
| PYPL | PayPal | 65.85 | 65.81 | 65.92 | 0.15 | 0.23 % | 30,500 | 06:12:33 |
| QCOM | QUALCOMM | 180.88 | 180.75 | 180.98 | 1.24 | 0.69 % | 13,582 | 06:12:36 |
| QQQ | Invesco QQQ Trust Series 1 | 436.50 | 436.51 | 436.55 | 1.02 | 0.23 % | 148,949 | 06:12:45 |
| SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | 0.82 | 2.10 % | 1,161,546 | 06:12:33 |
| SPY | SPDR S&P 500 | 513.06 | 0.00 | 0.00 | 1.77 | 0.35 % | 185,030 | 06:12:13 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.30 | 182.40 | 182.45 | 1.11 | 0.61 % | 361,405 | 06:12:40 |
| V | Visa | 269.80 | 0.00 | 0.00 | 1.31 | 0.49 % | 2,993 | 06:12:26 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | 0.11 | 0.28 % | 4,947 | 06:12:12 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.83 | 17.92 | 0.11 | 0.62 % | 10,313 | 06:00:00 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.87 | 0.75 % | 8,437 | 06:11:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
